Historical Mutual Fund NAV of LIC MF BSE Sensex Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 145.0488 |
| 18-11-2024 | 144.605 |
| 14-11-2024 | 145.0708 |
| 13-11-2024 | 145.2487 |
| 12-11-2024 | 147.0844 |
| 11-11-2024 | 148.6179 |
| 08-11-2024 | 148.6125 |
| 07-11-2024 | 148.7205 |
| 06-11-2024 | 150.2836 |
| 05-11-2024 | 148.5813 |
| 04-11-2024 | 147.2922 |
| 31-10-2024 | 148.4442 |
| 30-10-2024 | 149.4437 |
| 29-10-2024 | 150.2428 |
| 28-10-2024 | 149.4443 |
| 25-10-2024 | 148.332 |
| 24-10-2024 | 149.5708 |
| 23-10-2024 | 149.608 |
| 22-10-2024 | 149.872 |
| 21-10-2024 | 151.5902 |
| 18-10-2024 | 151.7372 |
| 17-10-2024 | 151.3193 |
| 16-10-2024 | 152.2575 |
| 15-10-2024 | 152.8569 |
| 14-10-2024 | 153.1416 |
| 11-10-2024 | 152.052 |
| 10-10-2024 | 152.4896 |
| 09-10-2024 | 152.221 |
| 08-10-2024 | 152.5407 |
| 07-10-2024 | 151.4529 |
| 04-10-2024 | 152.6517 |
| 03-10-2024 | 154.1755 |
| 01-10-2024 | 157.4906 |
| 30-09-2024 | 157.5639 |
| 27-09-2024 | 159.9512 |
| 26-09-2024 | 160.4527 |
| 25-09-2024 | 159.2136 |
| 24-09-2024 | 158.7406 |
| 23-09-2024 | 158.7726 |
| 20-09-2024 | 158.0806 |
| 19-09-2024 | 155.549 |
| 18-09-2024 | 155.1112 |
| 17-09-2024 | 155.3602 |
| 16-09-2024 | 155.1959 |
| 13-09-2024 | 155.0272 |
| 12-09-2024 | 155.1662 |
| 11-09-2024 | 152.4852 |
| 10-09-2024 | 153.2331 |
| 09-09-2024 | 152.5621 |
| 06-09-2024 | 151.8787 |
| 05-09-2024 | 153.7798 |
| 04-09-2024 | 154.068 |
| 03-09-2024 | 154.4508 |
| 02-09-2024 | 154.463 |
| 30-08-2024 | 154.1136 |
| 29-08-2024 | 153.6828 |
| 28-08-2024 | 153.0362 |
| 27-08-2024 | 152.9028 |
| 26-08-2024 | 152.8821 |
| 23-08-2024 | 151.7556 |
| 22-08-2024 | 151.6983 |
| 21-08-2024 | 151.4275 |
| 20-08-2024 | 151.242 |
| 19-08-2024 | 150.5335 |
| 16-08-2024 | 150.5131 |
| 14-08-2024 | 148.0273 |
| 13-08-2024 | 147.753 |
| 12-08-2024 | 149.0459 |
| 09-08-2024 | 149.0509 |
| 08-08-2024 | 147.5292 |
| 07-08-2024 | 148.6161 |
| 06-08-2024 | 146.9323 |
| 05-08-2024 | 147.2473 |
| 02-08-2024 | 151.4019 |
| 01-08-2024 | 153.029 |
| 31-07-2024 | 152.7987 |
| 30-07-2024 | 152.2742 |
| 29-07-2024 | 152.079 |
| 26-07-2024 | 152.0468 |
| 25-07-2024 | 149.6459 |
| 24-07-2024 | 149.8551 |
| 23-07-2024 | 150.3802 |
| 22-07-2024 | 150.5022 |
| 19-07-2024 | 150.7057 |
| 18-07-2024 | 152.0308 |
| 16-07-2024 | 150.8752 |
| 15-07-2024 | 150.7775 |
| 12-07-2024 | 150.5216 |
| 11-07-2024 | 149.3577 |
| 10-07-2024 | 149.4135 |
| 09-07-2024 | 150.2109 |
| 08-07-2024 | 149.4779 |
| 05-07-2024 | 149.5575 |
| 04-07-2024 | 149.6285 |
| 03-07-2024 | 149.5152 |
| 02-07-2024 | 148.5067 |
| 01-07-2024 | 148.5754 |
| 28-06-2024 | 147.7651 |
| 27-06-2024 | 148.1407 |
| 26-06-2024 | 147.0822 |
| 25-06-2024 | 145.9341 |
| 24-06-2024 | 144.6163 |
| 21-06-2024 | 144.3658 |
| 20-06-2024 | 144.8057 |
| 19-06-2024 | 144.4943 |
| 18-06-2024 | 144.433 |
| 14-06-2024 | 143.8785 |
| 13-06-2024 | 143.5103 |
| 12-06-2024 | 143.1352 |
| 11-06-2024 | 142.8614 |
| 10-06-2024 | 142.8984 |
| 07-06-2024 | 143.2908 |
| 06-06-2024 | 140.2933 |
| 05-06-2024 | 139.0222 |
| 04-06-2024 | 134.7706 |
| 03-06-2024 | 142.7888 |
| 31-05-2024 | 138.1535 |
| 30-05-2024 | 137.9018 |
| 29-05-2024 | 139.0501 |
| 28-05-2024 | 140.2955 |
| 27-05-2024 | 140.7084 |
| 24-05-2024 | 140.7576 |
| 23-05-2024 | 140.7762 |
| 22-05-2024 | 138.5553 |
| 21-05-2024 | 137.9767 |
| 17-05-2024 | 137.9275 |
| 16-05-2024 | 137.4615 |
| 15-05-2024 | 136.1623 |
| 14-05-2024 | 136.3844 |
| 13-05-2024 | 135.7794 |
| 10-05-2024 | 135.5815 |
| 09-05-2024 | 134.8644 |
| 08-05-2024 | 136.8384 |
| 07-05-2024 | 136.9286 |
| 06-05-2024 | 137.6136 |
| 03-05-2024 | 137.5943 |
| 02-05-2024 | 138.9584 |
| 30-04-2024 | 138.7265 |
| 29-04-2024 | 139.0811 |
| 26-04-2024 | 137.3502 |
| 25-04-2024 | 138.4845 |
| 24-04-2024 | 137.5831 |
| 23-04-2024 | 137.3759 |
| 22-04-2024 | 137.2146 |
| 19-04-2024 | 136.185 |
| 18-04-2024 | 135.0776 |
| 16-04-2024 | 135.9354 |
| 15-04-2024 | 136.7841 |
| 12-04-2024 | 138.3647 |
| 10-04-2024 | 139.8458 |
| 09-04-2024 | 139.1907 |
| 08-04-2024 | 139.3021 |
| 05-04-2024 | 138.3933 |
| 04-04-2024 | 138.3633 |
| 03-04-2024 | 137.7193 |
| 02-04-2024 | 137.7738 |
| 01-04-2024 | 137.9866 |
| 31-03-2024 | 137.3143 |
| 28-03-2024 | 137.3261 |
| 27-03-2024 | 136.1095 |
| 26-03-2024 | 135.1324 |
| 22-03-2024 | 135.8221 |
| 21-03-2024 | 135.4735 |
| 20-03-2024 | 134.4732 |
| 19-03-2024 | 134.3143 |
| 18-03-2024 | 135.6897 |
| 15-03-2024 | 135.5082 |
| 14-03-2024 | 136.3574 |
| 13-03-2024 | 135.7381 |
| 12-03-2024 | 137.4262 |
| 11-03-2024 | 137.1205 |
| 07-03-2024 | 138.2841 |
| 06-03-2024 | 138.2262 |
| 05-03-2024 | 137.4693 |
| 04-03-2024 | 137.8368 |
| 01-03-2024 | 137.6125 |
| 29-02-2024 | 135.2918 |
| 28-02-2024 | 134.9319 |
| 27-02-2024 | 136.4087 |
| 26-02-2024 | 135.8425 |
| 23-02-2024 | 136.5118 |
| 22-02-2024 | 136.5452 |
| 21-02-2024 | 135.5499 |
| 20-02-2024 | 136.3634 |
| 19-02-2024 | 135.7177 |
| 16-02-2024 | 135.2093 |
| 15-02-2024 | 134.5108 |
| 14-02-2024 | 134.0489 |
| 13-02-2024 | 133.5566 |
| 12-02-2024 | 132.66 |
| 09-02-2024 | 133.6477 |
| 08-02-2024 | 133.324 |
| 07-02-2024 | 134.5873 |
| 06-02-2024 | 134.632 |
| 05-02-2024 | 133.7542 |
| 02-02-2024 | 134.4247 |
| 01-02-2024 | 133.6076 |
| 31-01-2024 | 133.8108 |
| 30-01-2024 | 132.6759 |
| 29-01-2024 | 134.1725 |
| 25-01-2024 | 131.8767 |
| 24-01-2024 | 132.5525 |
| 23-01-2024 | 131.2689 |
| 19-01-2024 | 133.7271 |
| 18-01-2024 | 132.7703 |
| 17-01-2024 | 133.359 |
| 16-01-2024 | 136.3966 |
| 15-01-2024 | 136.7728 |
| 12-01-2024 | 135.3709 |
| 11-01-2024 | 133.7872 |
| 10-01-2024 | 133.6715 |
| 09-01-2024 | 133.1691 |
| 08-01-2024 | 133.1153 |
| 05-01-2024 | 134.3752 |
| 04-01-2024 | 134.0466 |
| 03-01-2024 | 133.1373 |
| 02-01-2024 | 134.1379 |
| 01-01-2024 | 134.8465 |
| 29-12-2023 | 134.7987 |
| 28-12-2023 | 135.1205 |
| 27-12-2023 | 134.4309 |
| 26-12-2023 | 133.1271 |
| 22-12-2023 | 132.714 |
| 21-12-2023 | 132.2677 |
| 20-12-2023 | 131.6033 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
