Historical Mutual Fund NAV of LIC MF BSE Sensex Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 140.177 |
| 18-09-2026 | 139.1325 |
| 17-09-2026 | 139.1651 |
| 16-09-2026 | 139.2112 |
| 15-09-2026 | 138.5928 |
| 11-09-2026 | 140.0586 |
| 10-09-2026 | 140.288 |
| 09-09-2026 | 140.0323 |
| 08-09-2026 | 141.5562 |
| 07-09-2026 | 142.5984 |
| 04-09-2026 | 143.32 |
| 03-09-2026 | 142.6502 |
| 02-09-2026 | 143.4282 |
| 01-09-2026 | 144.1048 |
| 31-08-2026 | 144.1319 |
| 28-08-2026 | 144.7144 |
| 27-08-2026 | 144.1064 |
| 26-08-2026 | 145.1153 |
| 25-08-2026 | 145.4607 |
| 24-08-2026 | 144.9298 |
| 21-08-2026 | 145.2627 |
| 20-08-2026 | 145.2592 |
| 19-08-2026 | 144.0918 |
| 18-08-2026 | 144.7047 |
| 17-08-2026 | 145.6282 |
| 14-08-2026 | 146.1619 |
| 13-08-2026 | 146.2926 |
| 12-08-2026 | 146.079 |
| 11-08-2026 | 146.4298 |
| 10-08-2026 | 147.1577 |
| 07-08-2026 | 147.0893 |
| 06-08-2026 | 147.911 |
| 05-08-2026 | 147.2188 |
| 04-08-2026 | 146.9406 |
| 03-08-2026 | 147.3356 |
| 31-07-2026 | 146.1996 |
| 30-07-2026 | 145.8949 |
| 29-07-2026 | 145.3905 |
| 28-07-2026 | 143.7472 |
| 27-07-2026 | 143.8818 |
| 24-07-2026 | 142.454 |
| 23-07-2026 | 142.959 |
| 22-07-2026 | 143.6373 |
| 21-07-2026 | 144.9704 |
| 20-07-2026 | 145.4196 |
| 17-07-2026 | 146.2617 |
| 16-07-2026 | 144.4412 |
| 15-07-2026 | 144.4438 |
| 14-07-2026 | 144.1845 |
| 13-07-2026 | 145.2373 |
| 10-07-2026 | 145.1619 |
| 09-07-2026 | 143.6186 |
| 08-07-2026 | 143.1728 |
| 07-07-2026 | 146.2961 |
| 06-07-2026 | 146.4852 |
| 03-07-2026 | 145.5284 |
| 02-07-2026 | 145.0097 |
| 01-07-2026 | 143.9367 |
| 30-06-2026 | 143.119 |
| 29-06-2026 | 143.5617 |
| 25-06-2026 | 144.2723 |
| 24-06-2026 | 144.0609 |
| 23-06-2026 | 142.5853 |
| 22-06-2026 | 144.2027 |
| 19-06-2026 | 143.6731 |
| 18-06-2026 | 144.4929 |
| 17-06-2026 | 144.0249 |
| 16-06-2026 | 143.3857 |
| 15-06-2026 | 142.3797 |
| 12-06-2026 | 141.0252 |
| 11-06-2026 | 137.8699 |
| 10-06-2026 | 138.1521 |
| 09-06-2026 | 138.036 |
| 08-06-2026 | 137.307 |
| 05-06-2026 | 138.6569 |
| 04-06-2026 | 138.8143 |
| 03-06-2026 | 138.792 |
| 02-06-2026 | 139.3573 |
| 01-06-2026 | 138.6517 |
| 29-05-2026 | 139.6097 |
| 27-05-2026 | 141.6495 |
| 26-05-2026 | 141.9193 |
| 25-05-2026 | 142.814 |
| 22-05-2026 | 140.7806 |
| 21-05-2026 | 140.2831 |
| 20-05-2026 | 140.5383 |
| 19-05-2026 | 140.3233 |
| 18-05-2026 | 140.5422 |
| 15-05-2026 | 140.4107 |
| 14-05-2026 | 140.6021 |
| 13-05-2026 | 139.1335 |
| 12-05-2026 | 139.0453 |
| 11-05-2026 | 141.757 |
| 08-05-2026 | 144.212 |
| 07-05-2026 | 145.1772 |
| 06-05-2026 | 145.3929 |
| 05-05-2026 | 143.6493 |
| 04-05-2026 | 144.1216 |
| 30-04-2026 | 143.4743 |
| 29-04-2026 | 144.5628 |
| 28-04-2026 | 143.4318 |
| 27-04-2026 | 144.2112 |
| 24-04-2026 | 143.0325 |
| 23-04-2026 | 144.8568 |
| 22-04-2026 | 146.4477 |
| 21-04-2026 | 147.8609 |
| 20-04-2026 | 146.4637 |
| 17-04-2026 | 146.4263 |
| 16-04-2026 | 145.4913 |
| 15-04-2026 | 145.7261 |
| 13-04-2026 | 143.3782 |
| 10-04-2026 | 144.7001 |
| 09-04-2026 | 142.9925 |
| 08-04-2026 | 144.7319 |
| 07-04-2026 | 139.2593 |
| 06-04-2026 | 138.315 |
| 02-04-2026 | 136.8666 |
| 01-04-2026 | 136.524 |
| 31-03-2026 | 134.3258 |
| 30-03-2026 | 134.3298 |
| 27-03-2026 | 137.2045 |
| 25-03-2026 | 140.3612 |
| 24-03-2026 | 138.1261 |
| 23-03-2026 | 135.5816 |
| 20-03-2026 | 138.9961 |
| 19-03-2026 | 138.3941 |
| 18-03-2026 | 143.0471 |
| 17-03-2026 | 141.8763 |
| 16-03-2026 | 140.8271 |
| 13-03-2026 | 139.0934 |
| 12-03-2026 | 141.8318 |
| 11-03-2026 | 143.3781 |
| 10-03-2026 | 145.8807 |
| 09-03-2026 | 144.6959 |
| 06-03-2026 | 147.2288 |
| 05-03-2026 | 149.2674 |
| 04-03-2026 | 147.601 |
| 02-03-2026 | 149.6935 |
| 27-02-2026 | 151.659 |
| 26-02-2026 | 153.4554 |
| 25-02-2026 | 153.5112 |
| 24-02-2026 | 153.4243 |
| 23-02-2026 | 155.421 |
| 20-02-2026 | 154.5395 |
| 19-02-2026 | 153.9559 |
| 18-02-2026 | 156.2626 |
| 17-02-2026 | 155.7419 |
| 16-02-2026 | 155.4222 |
| 13-02-2026 | 154.2179 |
| 12-02-2026 | 156.1772 |
| 11-02-2026 | 157.2239 |
| 10-02-2026 | 157.3046 |
| 09-02-2026 | 156.925 |
| 06-02-2026 | 156.0158 |
| 05-02-2026 | 155.5055 |
| 04-02-2026 | 156.4274 |
| 03-02-2026 | 156.2879 |
| 02-02-2026 | 152.4401 |
| 30-01-2026 | 153.578 |
| 29-01-2026 | 154.1351 |
| 28-01-2026 | 153.7258 |
| 27-01-2026 | 152.8211 |
| 23-01-2026 | 152.2459 |
| 22-01-2026 | 153.6826 |
| 21-01-2026 | 152.9463 |
| 20-01-2026 | 153.4553 |
| 19-01-2026 | 155.4456 |
| 16-01-2026 | 156.0639 |
| 14-01-2026 | 155.6854 |
| 13-01-2026 | 156.1487 |
| 12-01-2026 | 156.6221 |
| 09-01-2026 | 156.0756 |
| 08-01-2026 | 157.2051 |
| 07-01-2026 | 158.6619 |
| 06-01-2026 | 158.8581 |
| 05-01-2026 | 159.5649 |
| 02-01-2026 | 160.1866 |
| 01-01-2026 | 159.1215 |
| 31-12-2025 | 159.186 |
| 30-12-2025 | 158.1721 |
| 29-12-2025 | 158.2148 |
| 26-12-2025 | 158.8756 |
| 24-12-2025 | 159.5717 |
| 23-12-2025 | 159.7936 |
| 22-12-2025 | 159.8782 |
| 19-12-2025 | 158.7021 |
| 18-12-2025 | 157.8805 |
| 17-12-2025 | 158.0311 |
| 16-12-2025 | 158.2605 |
| 15-12-2025 | 159.261 |
| 12-12-2025 | 159.3775 |
| 11-12-2025 | 158.5436 |
| 10-12-2025 | 157.7518 |
| 09-12-2025 | 158.2696 |
| 08-12-2025 | 159.0873 |
| 05-12-2025 | 160.2363 |
| 04-12-2025 | 159.4088 |
| 03-12-2025 | 159.1216 |
| 02-12-2025 | 159.1855 |
| 01-12-2025 | 160.0987 |
| 28-11-2025 | 160.2355 |
| 27-11-2025 | 160.2672 |
| 26-11-2025 | 160.0659 |
| 25-11-2025 | 158.1655 |
| 24-11-2025 | 158.7551 |
| 21-11-2025 | 159.3874 |
| 20-11-2025 | 160.1402 |
| 19-11-2025 | 159.3116 |
| 18-11-2025 | 158.3576 |
| 17-11-2025 | 158.8768 |
| 14-11-2025 | 158.173 |
| 13-11-2025 | 158.0359 |
| 12-11-2025 | 158.0203 |
| 11-11-2025 | 156.9138 |
| 10-11-2025 | 156.2908 |
| 07-11-2025 | 155.6794 |
| 06-11-2025 | 155.815 |
| 04-11-2025 | 156.1016 |
| 03-11-2025 | 157.0758 |
| 31-10-2025 | 157.0147 |
| 30-10-2025 | 157.8911 |
| 29-10-2025 | 159.0029 |
| 28-10-2025 | 158.3208 |
| 27-10-2025 | 158.605 |
| 24-10-2025 | 157.4306 |
| 23-10-2025 | 158.0818 |
| 20-10-2025 | 157.7395 |
| 17-10-2025 | 156.9731 |
| 16-10-2025 | 156.0509 |
| 15-10-2025 | 154.4407 |
| 14-10-2025 | 153.3533 |
| 13-10-2025 | 153.911 |
| 10-10-2025 | 154.2537 |
| 09-10-2025 | 153.6497 |
| 08-10-2025 | 152.9146 |
| 07-10-2025 | 153.2045 |
| 06-10-2025 | 152.9523 |
| 03-10-2025 | 151.8855 |
| 01-10-2025 | 151.4809 |
| 30-09-2025 | 150.1462 |
| 29-09-2025 | 150.3318 |
| 26-09-2025 | 150.4602 |
| 25-09-2025 | 151.8343 |
| 24-09-2025 | 152.8812 |
| 23-09-2025 | 153.6079 |
| 22-09-2025 | 153.727 |
| 19-09-2025 | 154.6134 |
| 18-09-2025 | 155.3455 |
| 17-09-2025 | 154.752 |
| 16-09-2025 | 154.1719 |
| 15-09-2025 | 153.0658 |
| 12-09-2025 | 153.3024 |
| 11-09-2025 | 152.6421 |
| 10-09-2025 | 152.4162 |
| 09-09-2025 | 151.8177 |
| 08-09-2025 | 151.2385 |
| 05-09-2025 | 151.1102 |
| 04-09-2025 | 151.1284 |
| 03-09-2025 | 150.8277 |
| 02-09-2025 | 150.069 |
| 01-09-2025 | 150.4599 |
| 29-08-2025 | 149.4392 |
| 28-08-2025 | 149.9505 |
| 26-08-2025 | 151.2787 |
| 25-08-2025 | 152.8702 |
| 22-08-2025 | 152.2701 |
| 21-08-2025 | 153.5714 |
| 20-08-2025 | 153.3081 |
| 19-08-2025 | 152.9146 |
| 18-08-2025 | 152.2183 |
| 14-08-2025 | 150.9769 |
| 13-08-2025 | 150.8095 |
| 12-08-2025 | 150.2472 |
| 11-08-2025 | 150.8149 |
| 08-08-2025 | 149.4481 |
| 07-08-2025 | 150.878 |
| 06-08-2025 | 150.735 |
| 05-08-2025 | 151.0509 |
| 04-08-2025 | 151.634 |
| 01-08-2025 | 150.8694 |
| 31-07-2025 | 151.935 |
| 30-07-2025 | 152.4908 |
| 29-07-2025 | 152.2288 |
| 28-07-2025 | 151.4019 |
| 25-07-2025 | 152.4811 |
| 24-07-2025 | 153.812 |
| 23-07-2025 | 154.8289 |
| 22-07-2025 | 153.8289 |
| 21-07-2025 | 153.8603 |
| 18-07-2025 | 153.0478 |
| 17-07-2025 | 153.8966 |
| 16-07-2025 | 154.601 |
| 15-07-2025 | 154.4691 |
| 14-07-2025 | 153.8826 |
| 11-07-2025 | 154.3569 |
| 10-07-2025 | 155.6475 |
| 09-07-2025 | 156.295 |
| 08-07-2025 | 156.6279 |
| 07-07-2025 | 156.1236 |
| 04-07-2025 | 156.1103 |
| 03-07-2025 | 155.6837 |
| 02-07-2025 | 156.0054 |
| 01-07-2025 | 156.5459 |
| 30-06-2025 | 156.3821 |
| 27-06-2025 | 157.2393 |
| 26-06-2025 | 156.4078 |
| 25-06-2025 | 154.5325 |
| 24-06-2025 | 153.1856 |
| 23-06-2025 | 152.8755 |
| 20-06-2025 | 153.8933 |
| 19-06-2025 | 151.9583 |
| 18-06-2025 | 152.1158 |
| 17-06-2025 | 152.3782 |
| 16-06-2025 | 152.7772 |
| 13-06-2025 | 151.5318 |
| 12-06-2025 | 152.5927 |
| 11-06-2025 | 154.1252 |
| 10-06-2025 | 153.9 |
| 09-06-2025 | 153.9909 |
| 06-06-2025 | 153.5308 |
| 05-06-2025 | 152.104 |
| 04-06-2025 | 151.2847 |
| 03-06-2025 | 150.7359 |
| 02-06-2025 | 151.8562 |
| 30-05-2025 | 152.0135 |
| 29-05-2025 | 152.2118 |
| 28-05-2025 | 151.6215 |
| 27-05-2025 | 151.953 |
| 26-05-2025 | 153.1186 |
| 23-05-2025 | 152.2842 |
| 22-05-2025 | 150.8607 |
| 21-05-2025 | 152.0594 |
| 20-05-2025 | 151.3031 |
| 19-05-2025 | 152.9244 |
| 16-05-2025 | 153.4409 |
| 15-05-2025 | 153.7214 |
| 14-05-2025 | 151.4985 |
| 13-05-2025 | 151.1646 |
| 12-05-2025 | 153.5514 |
| 09-05-2025 | 148.0363 |
| 08-05-2025 | 149.6741 |
| 07-05-2025 | 150.4421 |
| 06-05-2025 | 150.2516 |
| 05-05-2025 | 150.5424 |
| 02-05-2025 | 150.0101 |
| 30-04-2025 | 149.5382 |
| 29-04-2025 | 149.6238 |
| 28-04-2025 | 149.4977 |
| 25-04-2025 | 147.6111 |
| 24-04-2025 | 148.7077 |
| 23-04-2025 | 149.2991 |
| 22-04-2025 | 148.3359 |
| 21-04-2025 | 147.9909 |
| 17-04-2025 | 146.4167 |
| 16-04-2025 | 143.6111 |
| 15-04-2025 | 143.0396 |
| 11-04-2025 | 140.1155 |
| 09-04-2025 | 137.6913 |
| 08-04-2025 | 138.4008 |
| 07-04-2025 | 136.3814 |
| 04-04-2025 | 140.5349 |
| 03-04-2025 | 142.2688 |
| 02-04-2025 | 142.8727 |
| 01-04-2025 | 141.772 |
| 31-03-2025 | 144.3673 |
| 28-03-2025 | 144.3798 |
| 27-03-2025 | 144.742 |
| 26-03-2025 | 144.1541 |
| 25-03-2025 | 145.506 |
| 24-03-2025 | 145.444 |
| 21-03-2025 | 143.4674 |
| 20-03-2025 | 142.4448 |
| 19-03-2025 | 140.7913 |
| 18-03-2025 | 140.521 |
| 17-03-2025 | 138.4171 |
| 13-03-2025 | 137.7971 |
| 12-03-2025 | 138.1757 |
| 11-03-2025 | 138.3152 |
| 10-03-2025 | 138.3402 |
| 07-03-2025 | 138.7571 |
| 06-03-2025 | 138.7748 |
| 05-03-2025 | 137.6421 |
| 04-03-2025 | 136.2687 |
| 03-03-2025 | 136.452 |
| 28-02-2025 | 136.6748 |
| 27-02-2025 | 139.3136 |
| 25-02-2025 | 139.3011 |
| 24-02-2025 | 139.0287 |
| 21-02-2025 | 140.6379 |
| 20-02-2025 | 141.4346 |
| 19-02-2025 | 141.8192 |
| 18-02-2025 | 141.8772 |
| 17-02-2025 | 141.9375 |
| 14-02-2025 | 141.8421 |
| 13-02-2025 | 142.2161 |
| 12-02-2025 | 142.2811 |
| 11-02-2025 | 142.4169 |
| 10-02-2025 | 144.3192 |
| 07-02-2025 | 145.353 |
| 06-02-2025 | 145.6956 |
| 05-02-2025 | 146.0764 |
| 04-02-2025 | 146.663 |
| 03-02-2025 | 144.0496 |
| 31-01-2025 | 144.6564 |
| 30-01-2025 | 143.2532 |
| 29-01-2025 | 142.8206 |
| 28-01-2025 | 141.66 |
| 27-01-2025 | 140.6673 |
| 24-01-2025 | 142.2139 |
| 23-01-2025 | 142.8326 |
| 22-01-2025 | 142.6232 |
| 21-01-2025 | 141.5707 |
| 20-01-2025 | 143.8756 |
| 17-01-2025 | 143.042 |
| 16-01-2025 | 143.7957 |
| 15-01-2025 | 143.2066 |
| 14-01-2025 | 142.793 |
| 13-01-2025 | 142.4813 |
| 10-01-2025 | 144.4491 |
| 09-01-2025 | 144.9039 |
| 08-01-2025 | 145.8913 |
| 07-01-2025 | 145.9901 |
| 06-01-2025 | 145.5556 |
| 03-01-2025 | 147.9133 |
| 02-01-2025 | 149.2581 |
| 01-01-2025 | 146.5833 |
| 31-12-2024 | 145.9 |
| 30-12-2024 | 146.1018 |
| 27-12-2024 | 146.9629 |
| 26-12-2024 | 146.5453 |
| 24-12-2024 | 146.5528 |
| 23-12-2024 | 146.6836 |
| 20-12-2024 | 145.7599 |
| 19-12-2024 | 147.9716 |
| 18-12-2024 | 149.7745 |
| 17-12-2024 | 150.715 |
| 16-12-2024 | 152.7033 |
| 13-12-2024 | 153.4345 |
| 12-12-2024 | 151.8709 |
| 11-12-2024 | 152.3158 |
| 10-12-2024 | 152.2901 |
| 09-12-2024 | 152.292 |
| 06-12-2024 | 152.677 |
| 05-12-2024 | 152.7887 |
| 04-12-2024 | 151.2835 |
| 03-12-2024 | 151.0825 |
| 02-12-2024 | 149.9731 |
| 29-11-2024 | 149.1572 |
| 28-11-2024 | 147.7471 |
| 27-11-2024 | 149.9702 |
| 26-11-2024 | 149.5451 |
| 25-11-2024 | 149.7463 |
| 22-11-2024 | 147.9069 |
| 21-11-2024 | 144.2553 |
| 19-11-2024 | 145.0488 |
| 18-11-2024 | 144.605 |
| 14-11-2024 | 145.0708 |
| 13-11-2024 | 145.2487 |
| 12-11-2024 | 147.0844 |
| 11-11-2024 | 148.6179 |
| 08-11-2024 | 148.6125 |
| 07-11-2024 | 148.7205 |
| 06-11-2024 | 150.2836 |
| 05-11-2024 | 148.5813 |
| 04-11-2024 | 147.2922 |
| 31-10-2024 | 148.4442 |
| 30-10-2024 | 149.4437 |
| 29-10-2024 | 150.2428 |
| 28-10-2024 | 149.4443 |
| 25-10-2024 | 148.332 |
| 24-10-2024 | 149.5708 |
| 23-10-2024 | 149.608 |
| 22-10-2024 | 149.872 |
| 21-10-2024 | 151.5902 |
| 18-10-2024 | 151.7372 |
| 17-10-2024 | 151.3193 |
| 16-10-2024 | 152.2575 |
| 15-10-2024 | 152.8569 |
| 14-10-2024 | 153.1416 |
| 11-10-2024 | 152.052 |
| 10-10-2024 | 152.4896 |
| 09-10-2024 | 152.221 |
| 08-10-2024 | 152.5407 |
| 07-10-2024 | 151.4529 |
| 04-10-2024 | 152.6517 |
| 03-10-2024 | 154.1755 |
| 01-10-2024 | 157.4906 |
| 30-09-2024 | 157.5639 |
| 27-09-2024 | 159.9512 |
| 26-09-2024 | 160.4527 |
| 25-09-2024 | 159.2136 |
| 24-09-2024 | 158.7406 |
| 23-09-2024 | 158.7726 |
| 20-09-2024 | 158.0806 |
| 19-09-2024 | 155.549 |
| 18-09-2024 | 155.1112 |
| 17-09-2024 | 155.3602 |
| 16-09-2024 | 155.1959 |
| 13-09-2024 | 155.0272 |
| 12-09-2024 | 155.1662 |
| 11-09-2024 | 152.4852 |
| 10-09-2024 | 153.2331 |
| 09-09-2024 | 152.5621 |
| 06-09-2024 | 151.8787 |
| 05-09-2024 | 153.7798 |
| 04-09-2024 | 154.068 |
| 03-09-2024 | 154.4508 |
| 02-09-2024 | 154.463 |
| 30-08-2024 | 154.1136 |
| 29-08-2024 | 153.6828 |
| 28-08-2024 | 153.0362 |
| 27-08-2024 | 152.9028 |
| 26-08-2024 | 152.8821 |
| 23-08-2024 | 151.7556 |
| 22-08-2024 | 151.6983 |
| 21-08-2024 | 151.4275 |
| 20-08-2024 | 151.242 |
| 19-08-2024 | 150.5335 |
| 16-08-2024 | 150.5131 |
| 14-08-2024 | 148.0273 |
| 13-08-2024 | 147.753 |
| 12-08-2024 | 149.0459 |
| 09-08-2024 | 149.0509 |
| 08-08-2024 | 147.5292 |
| 07-08-2024 | 148.6161 |
| 06-08-2024 | 146.9323 |
| 05-08-2024 | 147.2473 |
| 02-08-2024 | 151.4019 |
| 01-08-2024 | 153.029 |
| 31-07-2024 | 152.7987 |
| 30-07-2024 | 152.2742 |
| 29-07-2024 | 152.079 |
| 26-07-2024 | 152.0468 |
| 25-07-2024 | 149.6459 |
| 24-07-2024 | 149.8551 |
| 23-07-2024 | 150.3802 |
| 22-07-2024 | 150.5022 |
| 19-07-2024 | 150.7057 |
| 18-07-2024 | 152.0308 |
| 16-07-2024 | 150.8752 |
| 15-07-2024 | 150.7775 |
| 12-07-2024 | 150.5216 |
| 11-07-2024 | 149.3577 |
| 10-07-2024 | 149.4135 |
| 09-07-2024 | 150.2109 |
| 08-07-2024 | 149.4779 |
| 05-07-2024 | 149.5575 |
| 04-07-2024 | 149.6285 |
| 03-07-2024 | 149.5152 |
| 02-07-2024 | 148.5067 |
| 01-07-2024 | 148.5754 |
| 28-06-2024 | 147.7651 |
| 27-06-2024 | 148.1407 |
| 26-06-2024 | 147.0822 |
| 25-06-2024 | 145.9341 |
| 24-06-2024 | 144.6163 |
| 21-06-2024 | 144.3658 |
| 20-06-2024 | 144.8057 |
| 19-06-2024 | 144.4943 |
| 18-06-2024 | 144.433 |
| 14-06-2024 | 143.8785 |
| 13-06-2024 | 143.5103 |
| 12-06-2024 | 143.1352 |
| 11-06-2024 | 142.8614 |
| 10-06-2024 | 142.8984 |
| 07-06-2024 | 143.2908 |
| 06-06-2024 | 140.2933 |
| 05-06-2024 | 139.0222 |
| 04-06-2024 | 134.7706 |
| 03-06-2024 | 142.7888 |
| 31-05-2024 | 138.1535 |
| 30-05-2024 | 137.9018 |
| 29-05-2024 | 139.0501 |
| 28-05-2024 | 140.2955 |
| 27-05-2024 | 140.7084 |
| 24-05-2024 | 140.7576 |
| 23-05-2024 | 140.7762 |
| 22-05-2024 | 138.5553 |
| 21-05-2024 | 137.9767 |
| 17-05-2024 | 137.9275 |
| 16-05-2024 | 137.4615 |
| 15-05-2024 | 136.1623 |
| 14-05-2024 | 136.3844 |
| 13-05-2024 | 135.7794 |
| 10-05-2024 | 135.5815 |
| 09-05-2024 | 134.8644 |
| 08-05-2024 | 136.8384 |
| 07-05-2024 | 136.9286 |
| 06-05-2024 | 137.6136 |
| 03-05-2024 | 137.5943 |
| 02-05-2024 | 138.9584 |
| 30-04-2024 | 138.7265 |
| 29-04-2024 | 139.0811 |
| 26-04-2024 | 137.3502 |
| 25-04-2024 | 138.4845 |
| 24-04-2024 | 137.5831 |
| 23-04-2024 | 137.3759 |
| 22-04-2024 | 137.2146 |
| 19-04-2024 | 136.185 |
| 18-04-2024 | 135.0776 |
| 16-04-2024 | 135.9354 |
| 15-04-2024 | 136.7841 |
| 12-04-2024 | 138.3647 |
| 10-04-2024 | 139.8458 |
| 09-04-2024 | 139.1907 |
| 08-04-2024 | 139.3021 |
| 05-04-2024 | 138.3933 |
| 04-04-2024 | 138.3633 |
| 03-04-2024 | 137.7193 |
| 02-04-2024 | 137.7738 |
| 01-04-2024 | 137.9866 |
| 31-03-2024 | 137.3143 |
| 28-03-2024 | 137.3261 |
| 27-03-2024 | 136.1095 |
| 26-03-2024 | 135.1324 |
| 22-03-2024 | 135.8221 |
| 21-03-2024 | 135.4735 |
| 20-03-2024 | 134.4732 |
| 19-03-2024 | 134.3143 |
| 18-03-2024 | 135.6897 |
| 15-03-2024 | 135.5082 |
| 14-03-2024 | 136.3574 |
| 13-03-2024 | 135.7381 |
| 12-03-2024 | 137.4262 |
| 11-03-2024 | 137.1205 |
| 07-03-2024 | 138.2841 |
| 06-03-2024 | 138.2262 |
| 05-03-2024 | 137.4693 |
| 04-03-2024 | 137.8368 |
| 01-03-2024 | 137.6125 |
| 29-02-2024 | 135.2918 |
| 28-02-2024 | 134.9319 |
| 27-02-2024 | 136.4087 |
| 26-02-2024 | 135.8425 |
| 23-02-2024 | 136.5118 |
| 22-02-2024 | 136.5452 |
| 21-02-2024 | 135.5499 |
| 20-02-2024 | 136.3634 |
| 19-02-2024 | 135.7177 |
| 16-02-2024 | 135.2093 |
| 15-02-2024 | 134.5108 |
| 14-02-2024 | 134.0489 |
| 13-02-2024 | 133.5566 |
| 12-02-2024 | 132.66 |
| 09-02-2024 | 133.6477 |
| 08-02-2024 | 133.324 |
| 07-02-2024 | 134.5873 |
| 06-02-2024 | 134.632 |
| 05-02-2024 | 133.7542 |
| 02-02-2024 | 134.4247 |
| 01-02-2024 | 133.6076 |
| 31-01-2024 | 133.8108 |
| 30-01-2024 | 132.6759 |
| 29-01-2024 | 134.1725 |
| 25-01-2024 | 131.8767 |
| 24-01-2024 | 132.5525 |
| 23-01-2024 | 131.2689 |
| 19-01-2024 | 133.7271 |
| 18-01-2024 | 132.7703 |
| 17-01-2024 | 133.359 |
| 16-01-2024 | 136.3966 |
| 15-01-2024 | 136.7728 |
| 12-01-2024 | 135.3709 |
| 11-01-2024 | 133.7872 |
| 10-01-2024 | 133.6715 |
| 09-01-2024 | 133.1691 |
| 08-01-2024 | 133.1153 |
| 05-01-2024 | 134.3752 |
| 04-01-2024 | 134.0466 |
| 03-01-2024 | 133.1373 |
| 02-01-2024 | 134.1379 |
| 01-01-2024 | 134.8465 |
| 29-12-2023 | 134.7987 |
| 28-12-2023 | 135.1205 |
| 27-12-2023 | 134.4309 |
| 26-12-2023 | 133.1271 |
| 22-12-2023 | 132.714 |
| 21-12-2023 | 132.2677 |
| 20-12-2023 | 131.6033 |
| 19-12-2023 | 133.3398 |
| 18-12-2023 | 133.1165 |
| 15-12-2023 | 133.4433 |
| 14-12-2023 | 131.64 |
| 13-12-2023 | 129.91 |
| 12-12-2023 | 129.8524 |
| 11-12-2023 | 130.5598 |
| 08-12-2023 | 130.3796 |
| 07-12-2023 | 129.8148 |
| 06-12-2023 | 130.0652 |
| 05-12-2023 | 129.4044 |
| 04-12-2023 | 128.6057 |
| 01-12-2023 | 126.0352 |
| 30-11-2023 | 125.1202 |
| 29-11-2023 | 124.9627 |
| 28-11-2023 | 123.6084 |
| 24-11-2023 | 123.2417 |
| 23-11-2023 | 123.3342 |
| 22-11-2023 | 123.3475 |
| 21-11-2023 | 123.1792 |
| 20-11-2023 | 122.669 |
| 17-11-2023 | 122.9387 |
| 16-11-2023 | 123.2921 |
| 15-11-2023 | 122.6944 |
| 13-11-2023 | 121.3167 |
| 10-11-2023 | 121.2726 |
| 09-11-2023 | 121.141 |
| 08-11-2023 | 121.4121 |
| 07-11-2023 | 121.3538 |
| 06-11-2023 | 121.3875 |
| 03-11-2023 | 120.2868 |
| 02-11-2023 | 119.7415 |
| 01-11-2023 | 118.7963 |
| 31-10-2023 | 119.3189 |
| 30-10-2023 | 119.7652 |
| 27-10-2023 | 119.1623 |
| 26-10-2023 | 117.986 |
| 25-10-2023 | 119.6685 |
| 23-10-2023 | 120.5445 |
| 20-10-2023 | 122.0921 |
| 19-10-2023 | 122.5048 |
| 18-10-2023 | 122.9585 |
| 17-10-2023 | 123.989 |
| 16-10-2023 | 123.5053 |
| 13-10-2023 | 123.7314 |
| 12-10-2023 | 123.9694 |
| 11-10-2023 | 124.0931 |
| 10-10-2023 | 123.3639 |
| 09-10-2023 | 122.3119 |
| 06-10-2023 | 123.2207 |
| 05-10-2023 | 122.5469 |
| 04-10-2023 | 121.7947 |
| 03-10-2023 | 122.3329 |
| 29-09-2023 | 122.9367 |
| 27-09-2023 | 123.4881 |
| 26-09-2023 | 123.1658 |
| 25-09-2023 | 123.3169 |
| 22-09-2023 | 123.3003 |
| 21-09-2023 | 123.7115 |
| 20-09-2023 | 124.7801 |
| 18-09-2023 | 126.2525 |
| 15-09-2023 | 126.6994 |
| 14-09-2023 | 126.1066 |
| 13-09-2023 | 126.0126 |
| 12-09-2023 | 125.558 |
| 11-09-2023 | 125.3862 |
| 08-09-2023 | 124.4098 |
| 07-09-2023 | 123.7916 |
| 06-09-2023 | 123.0775 |
| 05-09-2023 | 122.8949 |
| 04-09-2023 | 122.6154 |
| 01-09-2023 | 122.1773 |
| 31-08-2023 | 121.1457 |
| 30-08-2023 | 121.6361 |
| 29-08-2023 | 121.6805 |
| 28-08-2023 | 121.5912 |
| 25-08-2023 | 121.3943 |
| 24-08-2023 | 122.022 |
| 23-08-2023 | 122.3625 |
| 22-08-2023 | 121.9702 |
| 21-08-2023 | 121.965 |
| 18-08-2023 | 121.4262 |
| 17-08-2023 | 121.8074 |
| 16-08-2023 | 122.5321 |
| 14-08-2023 | 122.2832 |
| 11-08-2023 | 122.1477 |
| 10-08-2023 | 122.7906 |
| 09-08-2023 | 123.3648 |
| 08-08-2023 | 123.0008 |
| 07-08-2023 | 123.1761 |
| 04-08-2023 | 122.7569 |
| 03-08-2023 | 121.8662 |
| 02-08-2023 | 122.8559 |
| 01-08-2023 | 124.0678 |
| 31-07-2023 | 124.1976 |
| 28-07-2023 | 123.5254 |
| 27-07-2023 | 123.7149 |
| 26-07-2023 | 124.5309 |
| 25-07-2023 | 123.8823 |
| 24-07-2023 | 123.9405 |
| 21-07-2023 | 124.5081 |
| 20-07-2023 | 126.1253 |
| 19-07-2023 | 125.2155 |
| 18-07-2023 | 124.6579 |
| 17-07-2023 | 124.2836 |
| 14-07-2023 | 123.3097 |
| 13-07-2023 | 122.3596 |
| 12-07-2023 | 122.0027 |
| 11-07-2023 | 122.4211 |
| 10-07-2023 | 121.918 |
| 07-07-2023 | 121.8114 |
| 06-07-2023 | 122.7462 |
| 05-07-2023 | 122.1206 |
| 04-07-2023 | 122.1867 |
| 03-07-2023 | 121.68 |
| 30-06-2023 | 120.7871 |
| 28-06-2023 | 119.2922 |
| 27-06-2023 | 118.3708 |
| 26-06-2023 | 117.5494 |
| 23-06-2023 | 117.5755 |
| 22-06-2023 | 118.0617 |
| 21-06-2023 | 118.5458 |
| 20-06-2023 | 118.1854 |
| 19-06-2023 | 117.892 |
| 16-06-2023 | 118.2731 |
| 15-06-2023 | 117.4152 |
| 14-06-2023 | 117.956 |
| 13-06-2023 | 117.8006 |
| 12-06-2023 | 117.0261 |
| 09-06-2023 | 116.8522 |
| 08-06-2023 | 117.2534 |
| 07-06-2023 | 117.8029 |
| 06-06-2023 | 117.1576 |
| 05-06-2023 | 117.1511 |
| 02-06-2023 | 116.7155 |
| 01-06-2023 | 116.3811 |
| 31-05-2023 | 116.7431 |
| 30-05-2023 | 117.3204 |
| 29-05-2023 | 117.0005 |
| 26-05-2023 | 116.3718 |
| 25-05-2023 | 115.2093 |
| 24-05-2023 | 115.0296 |
| 23-05-2023 | 115.4178 |
| 22-05-2023 | 115.3875 |
| 19-05-2023 | 114.9627 |
| 18-05-2023 | 114.4135 |
| 17-05-2023 | 114.6558 |
| 16-05-2023 | 115.3477 |
| 15-05-2023 | 115.8488 |
| 12-05-2023 | 115.2365 |
| 11-05-2023 | 115.0128 |
| 10-05-2023 | 115.0842 |
| 09-05-2023 | 114.7563 |
| 08-05-2023 | 114.7645 |
| 05-05-2023 | 113.4599 |
| 04-05-2023 | 114.7502 |
| 03-05-2023 | 113.7215 |
| 02-05-2023 | 114.0249 |
| 28-04-2023 | 113.5895 |
| 27-04-2023 | 112.7041 |
| 26-04-2023 | 112.0616 |
| 25-04-2023 | 111.7503 |
| 24-04-2023 | 111.6142 |
| 21-04-2023 | 110.881 |
| 20-04-2023 | 110.8366 |
| 19-04-2023 | 110.7198 |
| 18-04-2023 | 111.0181 |
| 17-04-2023 | 111.3618 |
| 13-04-2023 | 112.3375 |
| 12-04-2023 | 112.2691 |
| 11-04-2023 | 111.838 |
| 10-04-2023 | 111.2658 |
| 06-04-2023 | 111.2567 |
| 05-04-2023 | 110.9918 |
| 03-04-2023 | 109.9114 |
| 31-03-2023 | 109.7083 |
| 29-03-2023 | 107.7997 |
| 28-03-2023 | 107.1594 |
| 27-03-2023 | 107.2365 |
| 24-03-2023 | 107.0109 |
| 23-03-2023 | 107.7506 |
| 22-03-2023 | 108.2901 |
| 21-03-2023 | 108.0339 |
| 20-03-2023 | 107.2152 |
| 17-03-2023 | 107.8933 |
| 16-03-2023 | 107.2411 |
| 15-03-2023 | 107.0981 |
| 14-03-2023 | 107.737 |
| 13-03-2023 | 108.365 |
| 10-03-2023 | 110.0383 |
| 09-03-2023 | 111.2887 |
| 08-03-2023 | 112.2981 |
| 06-03-2023 | 112.067 |
| 03-03-2023 | 111.3072 |
| 02-03-2023 | 109.6537 |
| 01-03-2023 | 110.5882 |
| 28-02-2023 | 109.758 |
| 27-02-2023 | 110.3674 |
| 24-02-2023 | 110.704 |
| 23-02-2023 | 110.9708 |
| 22-02-2023 | 111.2326 |
| 21-02-2023 | 112.9554 |
| 20-02-2023 | 112.9926 |
| 17-02-2023 | 113.5792 |
| 16-02-2023 | 114.1685 |
| 15-02-2023 | 114.0897 |
| 14-02-2023 | 113.5573 |
| 13-02-2023 | 112.4466 |
| 10-02-2023 | 112.9212 |
| 09-02-2023 | 113.1529 |
| 08-02-2023 | 112.8923 |
| 07-02-2023 | 112.1596 |
| 06-02-2023 | 112.5694 |
| 03-02-2023 | 113.2003 |
| 02-02-2023 | 111.4838 |
| 01-02-2023 | 111.0735 |
| 31-01-2023 | 110.7849 |
| 30-01-2023 | 110.6951 |
| 27-01-2023 | 110.3913 |
| 25-01-2023 | 112.0157 |
| 24-01-2023 | 113.4506 |
| 23-01-2023 | 113.3829 |
| 20-01-2023 | 112.8 |
| 19-01-2023 | 113.2415 |
| 18-01-2023 | 113.5749 |
| 17-01-2023 | 112.8561 |
| 16-01-2023 | 111.8169 |
| 13-01-2023 | 112.1259 |
| 12-01-2023 | 111.5671 |
| 11-01-2023 | 111.8439 |
| 10-01-2023 | 111.8658 |
| 09-01-2023 | 113.0415 |
| 06-01-2023 | 111.4878 |
| 05-01-2023 | 112.3312 |
| 04-01-2023 | 112.8964 |
| 03-01-2023 | 114.0787 |
| 02-01-2023 | 113.8472 |
| 30-12-2022 | 113.2471 |
| 29-12-2022 | 113.7958 |
| 28-12-2022 | 113.3825 |
| 27-12-2022 | 113.418 |
| 26-12-2022 | 112.7493 |
| 23-12-2022 | 111.4169 |
| 22-12-2022 | 113.2435 |
| 21-12-2022 | 113.6945 |
| 20-12-2022 | 114.8731 |
| 19-12-2022 | 115.0675 |
| 16-12-2022 | 114.1771 |
| 15-12-2022 | 114.8941 |
| 14-12-2022 | 116.5277 |
| 13-12-2022 | 116.2645 |
| 12-12-2022 | 115.5203 |
| 09-12-2022 | 115.6264 |
| 08-12-2022 | 116.351 |
| 07-12-2022 | 116.057 |
| 06-12-2022 | 116.4604 |
| 05-12-2022 | 116.8509 |
| 02-12-2022 | 116.923 |
| 01-12-2022 | 117.6988 |
| 30-11-2022 | 117.36 |
| 29-11-2022 | 116.5868 |
| 28-11-2022 | 116.2611 |
| 25-11-2022 | 115.8766 |
| 24-11-2022 | 115.8396 |
| 23-11-2022 | 114.4328 |
| 22-11-2022 | 114.2666 |
| 21-11-2022 | 113.7605 |
| 18-11-2022 | 114.7311 |
| 17-11-2022 | 114.8971 |
| 16-11-2022 | 115.3259 |
| 15-11-2022 | 115.1299 |
| 14-11-2022 | 114.6718 |
| 11-11-2022 | 114.9702 |
| 10-11-2022 | 112.7857 |
| 09-11-2022 | 113.5657 |
| 07-11-2022 | 113.8526 |
| 04-11-2022 | 113.4279 |
| 03-11-2022 | 113.2207 |
| 02-11-2022 | 113.3533 |
| 01-11-2022 | 113.7804 |
| 31-10-2022 | 113.0646 |
| 28-10-2022 | 111.6039 |
| 27-10-2022 | 111.2324 |
| 25-10-2022 | 110.7468 |
| 21-10-2022 | 110.3201 |
| 20-10-2022 | 110.1271 |
| 19-10-2022 | 109.9524 |
| 18-10-2022 | 109.6667 |
| 17-10-2022 | 108.6477 |
| 14-10-2022 | 107.7299 |
| 13-10-2022 | 106.4604 |
| 12-10-2022 | 107.1883 |
| 11-10-2022 | 106.3034 |
| 10-10-2022 | 107.874 |
| 07-10-2022 | 108.2546 |
| 06-10-2022 | 108.315 |
| 04-10-2022 | 108.0306 |
| 03-10-2022 | 105.6821 |
| 30-09-2022 | 106.8647 |
| 29-09-2022 | 104.9938 |
| 28-09-2022 | 105.3435 |
| 27-09-2022 | 106.2905 |
| 26-09-2022 | 106.3589 |
| 23-09-2022 | 108.1359 |
| 22-09-2022 | 110.0372 |
| 21-09-2022 | 110.6621 |
| 20-09-2022 | 111.1499 |
| 19-09-2022 | 110.0818 |
| 16-09-2022 | 109.5304 |
| 15-09-2022 | 111.5721 |
| 14-09-2022 | 112.3457 |
| 13-09-2022 | 112.7783 |
| 12-09-2022 | 111.9364 |
| 09-09-2022 | 111.3451 |
| 08-09-2022 | 111.1497 |
| 07-09-2022 | 109.9303 |
| 06-09-2022 | 110.247 |
| 05-09-2022 | 110.3411 |
| 02-09-2022 | 109.5256 |
| 01-09-2022 | 109.4616 |
| 30-08-2022 | 110.9082 |
| 29-08-2022 | 108.0062 |
| 26-08-2022 | 109.6157 |
| 25-08-2022 | 109.5089 |
| 24-08-2022 | 110.0899 |
| 23-08-2022 | 109.992 |
| 22-08-2022 | 109.5174 |
| 19-08-2022 | 111.1482 |
| 18-08-2022 | 112.346 |
| 17-08-2022 | 112.2335 |
| 16-08-2022 | 111.4605 |
| 12-08-2022 | 110.7674 |
| 11-08-2022 | 110.5289 |
| 10-08-2022 | 109.565 |
| 08-08-2022 | 109.6133 |
| 05-08-2022 | 108.7008 |
| 04-08-2022 | 108.5388 |
| 03-08-2022 | 108.6387 |
| 02-08-2022 | 108.233 |
| 01-08-2022 | 108.191 |
| 29-07-2022 | 107.1748 |
| 28-07-2022 | 105.8544 |
| 27-07-2022 | 103.9222 |
| 26-07-2022 | 102.9054 |
| 25-07-2022 | 103.8392 |
| 22-07-2022 | 104.424 |
| 21-07-2022 | 103.6962 |
| 20-07-2022 | 103.0958 |
| 19-07-2022 | 101.9304 |
| 18-07-2022 | 101.4575 |
| 15-07-2022 | 100.0587 |
| 14-07-2022 | 99.4228 |
| 13-07-2022 | 99.5759 |
| 12-07-2022 | 100.2662 |
| 11-07-2022 | 101.212 |
| 08-07-2022 | 101.3787 |
| 07-07-2022 | 100.8135 |
| 06-07-2022 | 100.0166 |
| 05-07-2022 | 98.8733 |
| 04-07-2022 | 99.0641 |
| 01-07-2022 | 98.4674 |
| 30-06-2022 | 98.6644 |
| 29-06-2022 | 98.6741 |
| 28-06-2022 | 98.9569 |
| 27-06-2022 | 98.9319 |
| 24-06-2022 | 98.1405 |
| 23-06-2022 | 97.2944 |
| 22-06-2022 | 96.4768 |
| 21-06-2022 | 97.7852 |
| 20-06-2022 | 96.0627 |
| 17-06-2022 | 95.6306 |
| 16-06-2022 | 95.8888 |
| 15-06-2022 | 97.8153 |
| 14-06-2022 | 98.0038 |
| 13-06-2022 | 98.2891 |
| 10-06-2022 | 100.987 |
| 09-06-2022 | 102.8686 |
| 08-06-2022 | 102.0707 |
| 07-06-2022 | 102.4705 |
| 06-06-2022 | 103.5267 |
| 03-06-2022 | 103.7081 |
| 02-06-2022 | 103.8025 |
| 01-06-2022 | 102.9993 |
| 31-05-2022 | 103.3447 |
| 30-05-2022 | 103.829 |
| 27-05-2022 | 101.9083 |
| 26-05-2022 | 100.7422 |
| 25-05-2022 | 99.7256 |
| 24-05-2022 | 100.2074 |
| 23-05-2022 | 100.6454 |
| 20-05-2022 | 100.7212 |
| 19-05-2022 | 97.9036 |
| 18-05-2022 | 100.5229 |
| 17-05-2022 | 100.7295 |
| 16-05-2022 | 98.2567 |
| 13-05-2022 | 97.9318 |
| 12-05-2022 | 98.1895 |
| 11-05-2022 | 100.2197 |
| 10-05-2022 | 100.7315 |
| 09-05-2022 | 100.9297 |
| 06-05-2022 | 101.6093 |
| 05-05-2022 | 103.2154 |
| 04-05-2022 | 103.1561 |
| 02-05-2022 | 105.5807 |
| 29-04-2022 | 105.7461 |
| 28-04-2022 | 106.601 |
| 27-04-2022 | 105.2756 |
| 26-04-2022 | 106.2727 |
| 25-04-2022 | 104.8415 |
| 22-04-2022 | 105.99 |
| 21-04-2022 | 107.3127 |
| 20-04-2022 | 105.6933 |
| 19-04-2022 | 104.6364 |
| 18-04-2022 | 105.9433 |
| 13-04-2022 | 108.1225 |
| 12-04-2022 | 108.5637 |
| 11-04-2022 | 109.2845 |
| 08-04-2022 | 110.1879 |
| 07-04-2022 | 109.4317 |
| 06-04-2022 | 110.5017 |
| 05-04-2022 | 111.5606 |
| 04-04-2022 | 112.3571 |
| 01-04-2022 | 109.8989 |
| 31-03-2022 | 108.6179 |
| 30-03-2022 | 108.8309 |
| 29-03-2022 | 107.5802 |
| 28-03-2022 | 106.9336 |
| 25-03-2022 | 106.5137 |
| 24-03-2022 | 106.9377 |
| 23-03-2022 | 107.1055 |
| 22-03-2022 | 107.6805 |
| 21-03-2022 | 106.3925 |
| 17-03-2022 | 107.4648 |
| 16-03-2022 | 105.5299 |
| 15-03-2022 | 103.6074 |
| 14-03-2022 | 104.9263 |
| 11-03-2022 | 103.2012 |
| 10-03-2022 | 103.0435 |
| 09-03-2022 | 101.5333 |
| 08-03-2022 | 99.2794 |
| 07-03-2022 | 98.2157 |
| 04-03-2022 | 100.9821 |
| 03-03-2022 | 102.4054 |
| 02-03-2022 | 103.086 |
| 28-02-2022 | 104.5303 |
| 25-02-2022 | 103.8266 |
| 24-02-2022 | 101.3825 |
| 23-02-2022 | 106.3831 |
| 22-02-2022 | 106.5127 |
| 21-02-2022 | 107.2226 |
| 18-02-2022 | 107.5094 |
| 17-02-2022 | 107.6223 |
| 16-02-2022 | 107.8216 |
| 15-02-2022 | 108.064 |
| 14-02-2022 | 104.8538 |
| 11-02-2022 | 108.0287 |
| 10-02-2022 | 109.4665 |
| 09-02-2022 | 108.6169 |
| 08-02-2022 | 107.3887 |
| 07-02-2022 | 107.0443 |
| 04-02-2022 | 108.957 |
| 03-02-2022 | 109.2254 |
| 02-02-2022 | 110.6266 |
| 01-02-2022 | 109.3337 |
| 31-01-2022 | 107.7465 |
| 28-01-2022 | 106.2322 |
| 27-01-2022 | 106.3764 |
| 25-01-2022 | 107.462 |
| 24-01-2022 | 106.7917 |
| 21-01-2022 | 109.6588 |
| 20-01-2022 | 110.4522 |
| 19-01-2022 | 111.613 |
| 18-01-2022 | 112.8216 |
| 17-01-2022 | 113.8521 |
| 14-01-2022 | 113.7041 |
| 13-01-2022 | 113.7288 |
| 12-01-2022 | 113.5747 |
| 11-01-2022 | 112.5614 |
| 10-01-2022 | 112.1539 |
| 07-01-2022 | 110.9562 |
| 06-01-2022 | 110.6944 |
| 05-01-2022 | 111.8506 |
| 04-01-2022 | 111.1731 |
| 03-01-2022 | 109.927 |
| 31-12-2021 | 108.2176 |
| 30-12-2021 | 107.3678 |
| 29-12-2021 | 107.3815 |
| 28-12-2021 | 107.5529 |
| 27-12-2021 | 106.6728 |
| 24-12-2021 | 106.1316 |
| 23-12-2021 | 106.4898 |
| 22-12-2021 | 105.7811 |
| 21-12-2021 | 104.6291 |
| 20-12-2021 | 103.7167 |
| 17-12-2021 | 105.9422 |
| 16-12-2021 | 107.588 |
| 15-12-2021 | 107.3782 |
| 14-12-2021 | 107.9915 |
| 13-12-2021 | 108.3023 |
| 10-12-2021 | 109.2217 |
| 09-12-2021 | 109.2636 |
| 08-12-2021 | 108.9747 |
| 07-12-2021 | 107.0952 |
| 06-12-2021 | 105.4736 |
| 03-12-2021 | 107.1884 |
| 02-12-2021 | 108.6098 |
| 01-12-2021 | 107.1699 |
| 30-11-2021 | 106.0239 |
| 29-11-2021 | 106.3902 |
| 26-11-2021 | 106.1163 |
| 25-11-2021 | 109.2481 |
| 24-11-2021 | 108.4155 |
| 23-11-2021 | 109.0151 |
| 22-11-2021 | 108.6493 |
| 18-11-2021 | 110.8311 |
| 17-11-2021 | 111.5224 |
| 16-11-2021 | 112.1053 |
| 15-11-2021 | 112.8471 |
| 12-11-2021 | 112.7973 |
| 11-11-2021 | 111.3779 |
| 10-11-2021 | 112.1846 |
| 09-11-2021 | 112.3378 |
| 08-11-2021 | 112.5377 |
| 03-11-2021 | 111.1068 |
| 02-11-2021 | 111.5875 |
| 01-11-2021 | 111.7931 |
| 29-10-2021 | 110.245 |
| 28-10-2021 | 111.4773 |
| 27-10-2021 | 113.6211 |
| 26-10-2021 | 114.0087 |
| 25-10-2021 | 113.1802 |
| 22-10-2021 | 112.919 |
| 21-10-2021 | 113.1107 |
| 20-10-2021 | 113.7204 |
| 19-10-2021 | 114.5698 |
| 18-10-2021 | 114.6657 |
| 14-10-2021 | 113.8223 |
| 13-10-2021 | 112.7575 |
| 12-10-2021 | 111.9211 |
| 11-10-2021 | 111.6482 |
| 08-10-2021 | 111.517 |
| 07-10-2021 | 110.8125 |
| 06-10-2021 | 109.9112 |
| 05-10-2021 | 110.9553 |
| 04-10-2021 | 110.1165 |
| 01-10-2021 | 109.136 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
